Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 7.0 7.1 6.88 7.1 75.96 Thousand
18 Sep, 2019 6.46 6.46 6.46 6.46 502.00
17 Sep, 2019 6.31 6.39 6.21 6.21 8047.00
16 Sep, 2019 6.26 6.31 6.26 6.31 8386.00
12 Sep, 2019 6.51 6.51 6.14 6.42 13.63 Thousand
11 Sep, 2019 6.3 6.36 6.3 6.36 3655.00
10 Sep, 2019 6.5 6.51 6.46 6.47 11.33 Thousand
06 Sep, 2019 6.24 6.24 6.24 6.24 1005.00
05 Sep, 2019 6.45 6.45 6.2 6.24 5531.00
04 Sep, 2019 6.35 6.35 6.14 6.29 3585.00