Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 6.37 6.37 6.15 6.18 4041.00
02 Sep, 2019 6.52 6.52 6.0 6.29 4023.00
30 Aug, 2019 6.38 6.38 6.31 6.31 1005.00
29 Aug, 2019 6.31 6.65 6.2 6.33 5807.00
28 Aug, 2019 6.2 6.27 6.12 6.27 6050.00
27 Aug, 2019 6.39 6.39 6.38 6.38 1005.00
26 Aug, 2019 6.27 6.4 6.23 6.38 13.07 Thousand
23 Aug, 2019 6.31 6.39 6.31 6.39 1005.00
22 Aug, 2019 6.3 6.67 6.3 6.39 7592.00
21 Aug, 2019 6.48 6.48 6.3 6.46 2743.00