Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 7.02 | 7.05 | 7.0 | 7.05 | 8046.00 |
| 21 Oct, 2019 | 7.15 | 7.15 | 7.01 | 7.02 | 13.64 Thousand |
| 18 Oct, 2019 | 6.91 | 7.0 | 6.91 | 7.0 | 2530.00 |
| 17 Oct, 2019 | 7.17 | 7.17 | 6.84 | 6.87 | 10.57 Thousand |
| 16 Oct, 2019 | 7.08 | 7.18 | 7.02 | 7.15 | 8501.00 |
| 15 Oct, 2019 | 7.23 | 7.23 | 7.1 | 7.1 | 8046.00 |
| 14 Oct, 2019 | 7.01 | 7.31 | 7.01 | 7.25 | 17.6 Thousand |
| 09 Oct, 2019 | 7.38 | 7.38 | 7.1 | 7.25 | 18.12 Thousand |
| 08 Oct, 2019 | 7.43 | 7.43 | 6.99 | 7.37 | 25.15 Thousand |
| 07 Oct, 2019 | 7.51 | 7.55 | 7.43 | 7.43 | 12.06 Thousand |
6229
6231
6233
6222
6223
6227