Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 6.9 | 6.99 | 6.83 | 6.93 | 8046.00 |
| 04 Nov, 2019 | 7.19 | 7.19 | 6.62 | 6.98 | 21.12 Thousand |
| 01 Nov, 2019 | 7.27 | 7.27 | 7.02 | 7.14 | 7121.00 |
| 31 Oct, 2019 | 7.33 | 7.33 | 7.05 | 7.05 | 2514.00 |
| 30 Oct, 2019 | 7.36 | 7.36 | 7.2 | 7.26 | 3520.00 |
| 29 Oct, 2019 | 7.16 | 7.17 | 7.02 | 7.02 | 10.82 Thousand |
| 28 Oct, 2019 | 7.17 | 7.18 | 7.14 | 7.18 | 7543.00 |
| 25 Oct, 2019 | 7.02 | 7.11 | 7.02 | 7.11 | 4274.00 |
| 24 Oct, 2019 | 7.08 | 7.14 | 7.08 | 7.14 | 1557.00 |
| 23 Oct, 2019 | 7.05 | 7.05 | 7.03 | 7.03 | 4023.00 |
6229
6231
6233
6222
6223
6227