Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 6.14 | 6.14 | 5.88 | 5.97 | 8549.00 |
| 20 May, 2020 | 5.99 | 6.28 | 5.94 | 5.94 | 28.16 Thousand |
| 19 May, 2020 | 6.07 | 6.15 | 5.94 | 5.94 | 9554.00 |
| 18 May, 2020 | 6.06 | 6.06 | 5.87 | 5.87 | 1005.00 |
| 15 May, 2020 | 5.82 | 6.04 | 5.82 | 5.91 | 4526.00 |
| 14 May, 2020 | 6.12 | 6.12 | 5.8 | 5.8 | 3017.00 |
| 13 May, 2020 | 6.18 | 6.18 | 6.0 | 6.0 | 1005.00 |
| 12 May, 2020 | 5.97 | 6.13 | 5.94 | 6.13 | 9052.00 |
| 11 May, 2020 | 6.15 | 6.33 | 6.0 | 6.05 | 22.12 Thousand |
| 08 May, 2020 | 6.15 | 6.18 | 6.0 | 6.11 | 25.64 Thousand |
6229
6231
6233
6222
6223
6227