Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5.83 | 5.83 | 5.83 | 5.83 | 502.00 |
| 03 Jun, 2020 | 5.85 | 5.89 | 5.68 | 5.88 | 7543.00 |
| 02 Jun, 2020 | 5.82 | 5.82 | 5.6 | 5.72 | 6034.00 |
| 01 Jun, 2020 | 5.98 | 5.98 | 5.9 | 5.9 | 1005.00 |
| 29 May, 2020 | 6.0 | 6.0 | 5.84 | 5.96 | 1508.00 |
| 28 May, 2020 | 5.81 | 6.06 | 5.8 | 5.82 | 9052.00 |
| 27 May, 2020 | 5.76 | 5.81 | 5.76 | 5.81 | 1508.00 |
| 26 May, 2020 | 6.0 | 6.02 | 5.82 | 5.82 | 10.56 Thousand |
| 25 May, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 1508.00 |
| 22 May, 2020 | 5.85 | 5.96 | 5.8 | 5.85 | 13.57 Thousand |
6229
6231
6233
6222
6223
6227