Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5.95 | 6.38 | 5.95 | 6.36 | 41.23 Thousand |
| 17 Jun, 2020 | 6.11 | 6.19 | 6.1 | 6.11 | 10.05 Thousand |
| 16 Jun, 2020 | 6.44 | 6.44 | 6.21 | 6.21 | 9052.00 |
| 15 Jun, 2020 | 6.15 | 6.2 | 6.01 | 6.17 | 20.11 Thousand |
| 12 Jun, 2020 | 5.85 | 6.21 | 5.85 | 6.12 | 22.63 Thousand |
| 11 Jun, 2020 | 6.13 | 6.16 | 6.02 | 6.04 | 27.65 Thousand |
| 10 Jun, 2020 | 6.69 | 6.69 | 6.08 | 6.08 | 56.32 Thousand |
| 09 Jun, 2020 | 5.97 | 6.49 | 5.97 | 6.49 | 33.19 Thousand |
| 08 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 14.08 Thousand |
| 05 Jun, 2020 | 5.94 | 5.94 | 5.94 | 5.94 | 502.00 |
6229
6231
6233
6222
6223
6227