Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 6.9 | 7.54 | 6.9 | 7.16 | 34.19 Thousand |
| 17 Jul, 2020 | 7.81 | 7.81 | 7.38 | 7.38 | 16.59 Thousand |
| 16 Jul, 2020 | 7.9 | 7.9 | 7.54 | 7.79 | 25.14 Thousand |
| 15 Jul, 2020 | 8.47 | 8.8 | 7.5 | 7.9 | 64.36 Thousand |
| 14 Jul, 2020 | 8.12 | 8.85 | 8.12 | 8.2 | 105.6 Thousand |
| 13 Jul, 2020 | 10.0 | 10.0 | 9.02 | 9.02 | 68.39 Thousand |
| 10 Jul, 2020 | 10.1 | 10.1 | 9.0 | 9.84 | 243.39 Thousand |
| 09 Jul, 2020 | 9.76 | 9.76 | 9.0 | 9.76 | 447.57 Thousand |
| 08 Jul, 2020 | 8.88 | 8.88 | 8.88 | 8.88 | 49.78 Thousand |
| 07 Jul, 2020 | 8.08 | 8.08 | 8.08 | 8.08 | 16.59 Thousand |
6229
6231
6233
6222
6223
6227