Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 8.29 | 8.8 | 8.29 | 8.69 | 74.42 Thousand |
| 31 Jul, 2020 | 7.58 | 8.06 | 7.38 | 8.06 | 70.4 Thousand |
| 30 Jul, 2020 | 7.23 | 7.53 | 7.21 | 7.33 | 16.09 Thousand |
| 29 Jul, 2020 | 7.13 | 7.33 | 7.13 | 7.2 | 15.08 Thousand |
| 28 Jul, 2020 | 7.35 | 7.35 | 7.1 | 7.13 | 16.09 Thousand |
| 27 Jul, 2020 | 7.82 | 7.82 | 7.16 | 7.35 | 35.7 Thousand |
| 24 Jul, 2020 | 7.58 | 8.1 | 7.58 | 7.73 | 74.42 Thousand |
| 23 Jul, 2020 | 7.8 | 8.42 | 7.66 | 8.42 | 38.21 Thousand |
| 22 Jul, 2020 | 7.22 | 7.68 | 7.22 | 7.66 | 32.18 Thousand |
| 21 Jul, 2020 | 7.16 | 7.37 | 7.16 | 7.22 | 18.6 Thousand |
6229
6231
6233
6222
6223
6227