Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 6.91 7.35 6.91 7.35 44.25 Thousand
03 Jul, 2020 6.26 6.69 6.13 6.69 196.62 Thousand
02 Jul, 2020 6.2 6.2 6.09 6.09 1508.00
01 Jul, 2020 6.22 6.22 6.12 6.12 2514.00
30 Jun, 2020 6.11 6.26 6.1 6.11 7040.00
29 Jun, 2020 6.2 6.2 6.1 6.1 8549.00
24 Jun, 2020 6.17 6.28 6.17 6.18 5028.00
23 Jun, 2020 6.25 6.36 6.11 6.17 11.56 Thousand
22 Jun, 2020 6.26 6.38 6.15 6.16 9052.00
19 Jun, 2020 6.26 6.37 6.25 6.26 7040.00