Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 6.14 | 6.14 | 5.99 | 5.99 | 1005.00 |
| 06 May, 2020 | 5.96 | 6.05 | 5.85 | 6.01 | 17.6 Thousand |
| 05 May, 2020 | 6.05 | 6.05 | 5.92 | 5.93 | 13.07 Thousand |
| 04 May, 2020 | 5.94 | 5.94 | 5.93 | 5.93 | 2011.00 |
| 30 Apr, 2020 | 6.03 | 6.03 | 6.02 | 6.03 | 6034.00 |
| 29 Apr, 2020 | 5.96 | 5.96 | 5.96 | 5.96 | 502.00 |
| 28 Apr, 2020 | 5.93 | 6.03 | 5.93 | 6.0 | 6537.00 |
| 27 Apr, 2020 | 5.99 | 6.07 | 5.98 | 6.05 | 6034.00 |
| 24 Apr, 2020 | 6.0 | 6.12 | 5.97 | 5.97 | 8046.00 |
| 23 Apr, 2020 | 5.85 | 6.0 | 5.85 | 5.93 | 3017.00 |
6229
6231
6233
6222
6223
6227