Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 5.89 6.0 5.89 6.0 1005.00
21 Apr, 2020 6.03 6.04 6.0 6.0 10.05 Thousand
20 Apr, 2020 6.04 6.04 6.04 6.04 -
17 Apr, 2020 6.07 6.07 6.04 6.04 15.08 Thousand
16 Apr, 2020 6.26 6.26 5.91 6.07 8549.00
15 Apr, 2020 6.2 6.2 6.0 6.04 4526.00
14 Apr, 2020 6.27 6.27 5.93 6.09 5531.00
13 Apr, 2020 6.16 6.21 6.06 6.09 11.56 Thousand
10 Apr, 2020 6.09 6.22 6.09 6.18 4023.00
09 Apr, 2020 6.78 6.78 6.29 6.29 13.57 Thousand