Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 5.98 | 6.5 | 5.95 | 6.5 | 18.6 Thousand |
| 20 Mar, 2020 | 5.75 | 6.09 | 5.74 | 6.05 | 28.16 Thousand |
| 19 Mar, 2020 | 5.75 | 6.05 | 5.73 | 5.74 | 12.57 Thousand |
| 18 Mar, 2020 | 6.27 | 6.49 | 5.92 | 6.36 | 5028.00 |
| 17 Mar, 2020 | 5.62 | 6.42 | 5.62 | 6.27 | 13.57 Thousand |
| 16 Mar, 2020 | 6.58 | 6.58 | 6.17 | 6.19 | 25.64 Thousand |
| 13 Mar, 2020 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 12 Mar, 2020 | 6.65 | 6.66 | 6.36 | 6.36 | 83.98 Thousand |
| 11 Mar, 2020 | 7.6 | 7.6 | 7.06 | 7.06 | 210.2 Thousand |
| 10 Mar, 2020 | 7.75 | 7.75 | 7.61 | 7.75 | 303.24 Thousand |
6229
6231
6233
6222
6223
6227