Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 7.58 | 7.58 | 7.5 | 7.51 | 8046.00 |
| 11 Nov, 2020 | 7.4 | 7.4 | 7.21 | 7.21 | 4023.00 |
| 10 Nov, 2020 | 7.44 | 7.44 | 7.44 | 7.44 | 1005.00 |
| 09 Nov, 2020 | 7.53 | 7.53 | 7.45 | 7.45 | 9554.00 |
| 06 Nov, 2020 | 7.5 | 7.56 | 7.42 | 7.52 | 3520.00 |
| 05 Nov, 2020 | 7.63 | 7.63 | 7.42 | 7.42 | 11.06 Thousand |
| 04 Nov, 2020 | 7.61 | 7.77 | 7.6 | 7.61 | 5028.00 |
| 03 Nov, 2020 | 7.76 | 7.8 | 7.64 | 7.64 | 5531.00 |
| 02 Nov, 2020 | 7.71 | 7.72 | 7.6 | 7.63 | 5531.00 |
| 30 Oct, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | 502.00 |
6229
6231
6233
6222
6223
6227