Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 7.49 | 7.49 | 7.31 | 7.48 | 4526.00 |
| 25 Nov, 2020 | 7.67 | 7.69 | 7.46 | 7.46 | 3017.00 |
| 24 Nov, 2020 | 7.72 | 7.72 | 7.4 | 7.7 | 3017.00 |
| 23 Nov, 2020 | 7.67 | 7.82 | 7.56 | 7.8 | 8046.00 |
| 20 Nov, 2020 | 7.63 | 7.94 | 7.63 | 7.67 | 4526.00 |
| 19 Nov, 2020 | 7.69 | 7.96 | 7.53 | 7.92 | 5028.00 |
| 18 Nov, 2020 | 7.5 | 7.93 | 7.35 | 7.57 | 7543.00 |
| 17 Nov, 2020 | 7.62 | 7.62 | 7.59 | 7.59 | 3520.00 |
| 16 Nov, 2020 | 7.37 | 8.07 | 7.23 | 7.38 | 13.57 Thousand |
| 13 Nov, 2020 | 7.51 | 7.51 | 7.51 | 7.51 | - |
6229
6231
6233
6222
6223
6227