Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 7.7 | 7.79 | 7.52 | 7.52 | 3017.00 |
| 28 Oct, 2020 | 7.68 | 7.68 | 7.68 | 7.68 | 502.00 |
| 27 Oct, 2020 | 7.81 | 7.81 | 7.81 | 7.81 | 502.00 |
| 26 Oct, 2020 | 8.2 | 8.2 | 8.0 | 8.14 | 6537.00 |
| 23 Oct, 2020 | 7.77 | 8.1 | 7.54 | 8.1 | 4526.00 |
| 22 Oct, 2020 | 7.92 | 7.92 | 7.77 | 7.77 | 1508.00 |
| 21 Oct, 2020 | 7.83 | 7.92 | 7.76 | 7.76 | 2011.00 |
| 20 Oct, 2020 | 7.62 | 7.83 | 7.6 | 7.83 | 3017.00 |
| 19 Oct, 2020 | 7.7 | 7.8 | 7.62 | 7.8 | 4023.00 |
| 16 Oct, 2020 | 7.51 | 7.7 | 7.51 | 7.7 | 9052.00 |
6229
6231
6233
6222
6223
6227