Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 7.8 8.23 7.8 8.23 1005.00
14 Oct, 2020 7.96 7.96 7.96 7.96 502.00
13 Oct, 2020 7.9 7.96 7.83 7.96 6034.00
12 Oct, 2020 8.4 8.4 7.95 7.95 12.06 Thousand
08 Oct, 2020 8.15 8.4 8.14 8.35 6537.00
07 Oct, 2020 8.19 8.2 8.19 8.2 4023.00
06 Oct, 2020 8.24 8.4 8.12 8.19 14.58 Thousand
05 Oct, 2020 7.87 8.0 7.76 8.0 7040.00
30 Sep, 2020 8.0 8.14 7.71 7.87 6034.00
29 Sep, 2020 8.2 8.2 7.93 8.17 7543.00