Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.59 | 7.98 | 7.59 | 7.98 | 16.59 Thousand |
| 23 Dec, 2020 | 7.84 | 8.0 | 7.53 | 7.97 | 11.56 Thousand |
| 22 Dec, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 21 Dec, 2020 | 8.16 | 8.16 | 8.01 | 8.01 | 1005.00 |
| 18 Dec, 2020 | 8.19 | 8.39 | 8.03 | 8.16 | 14.08 Thousand |
| 17 Dec, 2020 | 8.26 | 8.36 | 8.26 | 8.35 | 4526.00 |
| 16 Dec, 2020 | 8.5 | 8.5 | 8.21 | 8.49 | 7543.00 |
| 15 Dec, 2020 | 9.49 | 9.49 | 8.34 | 8.35 | 6034.00 |
| 14 Dec, 2020 | 8.66 | 8.66 | 8.66 | 8.66 | 1005.00 |
| 11 Dec, 2020 | 8.38 | 8.38 | 8.3 | 8.3 | 9052.00 |
6229
6231
6233
6222
6223
6227