Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 8.6 | 8.6 | 8.6 | 8.6 | 20.11 Thousand |
| 07 Jan, 2021 | 7.85 | 7.85 | 7.82 | 7.82 | 3520.00 |
| 06 Jan, 2021 | 7.71 | 7.8 | 7.7 | 7.8 | 6537.00 |
| 05 Jan, 2021 | 8.0 | 8.0 | 7.85 | 7.9 | 12.06 Thousand |
| 04 Jan, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | 13.57 Thousand |
| 31 Dec, 2020 | 7.79 | 8.0 | 7.77 | 8.0 | 7543.00 |
| 30 Dec, 2020 | 7.77 | 8.01 | 7.77 | 7.77 | 2011.00 |
| 29 Dec, 2020 | 8.29 | 8.29 | 7.8 | 7.8 | 14.58 Thousand |
| 28 Dec, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 1005.00 |
| 25 Dec, 2020 | 7.76 | 7.97 | 7.73 | 7.73 | 7040.00 |
6229
6231
6233
6222
6223
6227