Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 9.2 | 9.2 | 8.6 | 8.83 | 26.15 Thousand |
| 04 Feb, 2021 | 9.37 | 9.8 | 9.08 | 9.22 | 19.1 Thousand |
| 03 Feb, 2021 | 9.23 | 10.05 | 9.19 | 9.34 | 97.05 Thousand |
| 02 Feb, 2021 | 8.78 | 9.24 | 8.41 | 9.24 | 68.89 Thousand |
| 01 Feb, 2021 | 8.44 | 8.68 | 8.11 | 8.4 | 37.21 Thousand |
| 29 Jan, 2021 | 8.0 | 8.53 | 8.0 | 8.35 | 86.49 Thousand |
| 28 Jan, 2021 | 8.02 | 8.77 | 8.02 | 8.77 | 65.37 Thousand |
| 27 Jan, 2021 | 8.51 | 8.95 | 8.51 | 8.91 | 26.65 Thousand |
| 26 Jan, 2021 | 8.95 | 9.2 | 8.95 | 9.0 | 11.06 Thousand |
| 25 Jan, 2021 | 8.71 | 9.15 | 8.71 | 9.15 | 14.08 Thousand |
6229
6231
6233
6222
6223
6227