Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 9.2 9.2 8.7 8.71 38.21 Thousand
21 Jan, 2021 9.23 9.23 9.02 9.08 21.62 Thousand
20 Jan, 2021 9.66 9.66 9.0 9.01 63.36 Thousand
19 Jan, 2021 10.2 10.2 9.5 9.66 82.47 Thousand
18 Jan, 2021 11.15 11.15 10.15 10.15 153.88 Thousand
15 Jan, 2021 12.35 12.35 11.05 11.25 153.38 Thousand
14 Jan, 2021 12.5 12.5 11.0 11.3 447.57 Thousand
13 Jan, 2021 11.25 11.4 10.45 11.4 737.73 Thousand
12 Jan, 2021 10.4 10.4 10.4 10.4 90.01 Thousand
11 Jan, 2021 9.46 9.46 9.46 9.46 23.63 Thousand