Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 8.7 | 8.71 | 8.6 | 8.71 | 8549.00 |
| 09 Dec, 2020 | 8.8 | 8.88 | 8.7 | 8.86 | 22.63 Thousand |
| 08 Dec, 2020 | 8.29 | 8.92 | 8.2 | 8.8 | 29.67 Thousand |
| 07 Dec, 2020 | 8.38 | 8.39 | 8.11 | 8.11 | 3520.00 |
| 04 Dec, 2020 | 8.25 | 8.49 | 8.11 | 8.39 | 16.59 Thousand |
| 03 Dec, 2020 | 8.11 | 8.25 | 8.0 | 8.25 | 15.58 Thousand |
| 02 Dec, 2020 | 8.09 | 8.43 | 7.96 | 8.15 | 27.15 Thousand |
| 01 Dec, 2020 | 7.77 | 7.98 | 7.68 | 7.69 | 8549.00 |
| 30 Nov, 2020 | 7.51 | 8.0 | 7.5 | 7.68 | 19.61 Thousand |
| 27 Nov, 2020 | 7.48 | 7.48 | 7.33 | 7.48 | 3017.00 |
6229
6231
6233
6222
6223
6227