Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 10.2 10.2 10.05 10.05 5531.00
10 Aug, 2021 10.5 10.7 10.2 10.7 14.08 Thousand
09 Aug, 2021 10.55 10.85 10.5 10.85 3520.00
06 Aug, 2021 10.85 11.15 10.8 10.9 24.13 Thousand
05 Aug, 2021 10.85 10.85 10.85 10.85 1005.00
04 Aug, 2021 11.0 11.0 10.85 10.85 4526.00
03 Aug, 2021 10.75 11.0 10.75 11.0 4526.00
02 Aug, 2021 11.0 11.0 11.0 11.0 -
30 Jul, 2021 10.8 11.1 10.75 11.0 14.08 Thousand
29 Jul, 2021 11.0 11.05 10.8 11.0 7040.00