Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 9.7 9.7 9.7 9.7 1508.00
07 Sep, 2021 9.96 9.96 9.95 9.95 2011.00
06 Sep, 2021 10.05 10.05 9.33 9.33 2011.00
03 Sep, 2021 9.89 10.2 9.89 10.05 6034.00
02 Sep, 2021 9.65 9.7 9.65 9.7 1508.00
01 Sep, 2021 9.93 10.15 9.7 9.7 13.57 Thousand
31 Aug, 2021 9.5 9.9 9.5 9.8 3520.00
30 Aug, 2021 9.5 9.5 9.5 9.5 502.00
27 Aug, 2021 9.39 9.39 9.39 9.39 502.00
26 Aug, 2021 9.38 9.38 9.38 9.38 -