Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 10.3 10.3 9.9 10.0 18.6 Thousand
07 Oct, 2021 9.86 9.86 9.86 9.86 -
06 Oct, 2021 9.53 9.86 9.53 9.86 3520.00
05 Oct, 2021 9.68 10.0 9.53 9.9 10.56 Thousand
04 Oct, 2021 9.82 9.82 9.31 9.39 3017.00
01 Oct, 2021 9.68 10.1 9.67 10.1 7543.00
30 Sep, 2021 9.6 9.85 9.6 9.85 5028.00
29 Sep, 2021 9.64 9.64 9.64 9.64 -
28 Sep, 2021 9.6 9.64 9.6 9.64 2011.00
27 Sep, 2021 9.34 9.66 9.34 9.6 2514.00