Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 9.27 | 10.1 | 9.27 | 9.77 | 4023.00 |
| 22 Oct, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1508.00 |
| 21 Oct, 2021 | 9.74 | 9.82 | 9.74 | 9.81 | 3520.00 |
| 20 Oct, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 19 Oct, 2021 | 9.93 | 10.05 | 9.81 | 10.05 | 4526.00 |
| 18 Oct, 2021 | 10.05 | 10.1 | 10.05 | 10.1 | 1508.00 |
| 15 Oct, 2021 | 9.8 | 9.87 | 9.8 | 9.87 | 1005.00 |
| 14 Oct, 2021 | 9.95 | 9.95 | 9.75 | 9.75 | 5531.00 |
| 13 Oct, 2021 | 9.7 | 9.85 | 9.61 | 9.85 | 3017.00 |
| 12 Oct, 2021 | 9.99 | 9.99 | 9.7 | 9.7 | 2514.00 |
6229
6231
6233
6222
6223
6227