Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 9.25 9.38 9.25 9.38 2514.00
24 Aug, 2021 9.26 9.26 9.23 9.23 4023.00
23 Aug, 2021 9.4 9.5 9.36 9.5 5028.00
20 Aug, 2021 9.48 9.76 8.91 9.36 8046.00
19 Aug, 2021 10.1 10.1 9.2 9.2 12.57 Thousand
18 Aug, 2021 10.15 10.3 10.15 10.2 2011.00
17 Aug, 2021 10.0 10.0 10.0 10.0 -
16 Aug, 2021 9.85 10.1 9.84 10.0 26.65 Thousand
13 Aug, 2021 10.2 10.2 9.83 9.83 17.6 Thousand
12 Aug, 2021 10.05 10.05 10.05 10.05 4023.00