Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 10.7 11.1 10.7 11.1 1508.00
27 Jul, 2021 11.1 11.2 10.9 11.2 4526.00
26 Jul, 2021 11.25 11.35 11.1 11.3 18.1 Thousand
23 Jul, 2021 11.2 11.3 11.0 11.3 8046.00
22 Jul, 2021 11.1 11.4 11.05 11.25 28.16 Thousand
21 Jul, 2021 11.35 11.35 11.0 11.15 4023.00
20 Jul, 2021 11.15 11.15 11.15 11.15 2514.00
19 Jul, 2021 11.2 11.25 11.05 11.2 11.56 Thousand
16 Jul, 2021 11.25 11.3 11.0 11.2 15.08 Thousand
15 Jul, 2021 10.9 11.15 10.9 11.15 2514.00