Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 11.2 11.45 10.8 11.05 9052.00
13 Jul, 2021 11.0 11.3 10.75 11.1 18.6 Thousand
12 Jul, 2021 11.35 11.35 10.95 11.0 12.57 Thousand
09 Jul, 2021 10.95 11.1 10.9 11.1 9554.00
08 Jul, 2021 10.95 11.5 10.95 11.2 28.66 Thousand
07 Jul, 2021 11.1 11.1 10.7 10.9 35.7 Thousand
06 Jul, 2021 10.45 11.4 10.45 11.4 50.79 Thousand
05 Jul, 2021 10.6 10.6 10.4 10.4 21.62 Thousand
02 Jul, 2021 10.85 10.85 10.5 10.65 7040.00
01 Jul, 2021 11.1 11.35 10.9 11.2 36.71 Thousand