Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 11.05 11.15 10.8 10.9 6537.00
15 Jun, 2021 11.45 11.6 11.2 11.6 6537.00
11 Jun, 2021 11.3 11.75 11.3 11.45 7543.00
10 Jun, 2021 11.85 11.85 11.5 11.5 13.07 Thousand
09 Jun, 2021 11.7 11.9 11.5 11.65 20.11 Thousand
08 Jun, 2021 11.3 11.65 11.3 11.65 12.57 Thousand
07 Jun, 2021 12.25 12.3 11.35 11.45 54.31 Thousand
04 Jun, 2021 11.05 12.65 11.05 12.6 63.86 Thousand
03 Jun, 2021 11.2 11.5 11.15 11.5 18.1 Thousand
02 Jun, 2021 10.8 11.7 10.8 11.2 37.71 Thousand