Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 10.1 | 10.8 | 10.1 | 10.8 | 38.21 Thousand |
| 31 May, 2021 | 10.25 | 10.25 | 9.8 | 9.83 | 23.13 Thousand |
| 28 May, 2021 | 10.15 | 10.35 | 10.0 | 10.3 | 10.05 Thousand |
| 27 May, 2021 | 10.1 | 10.15 | 9.82 | 10.15 | 4023.00 |
| 26 May, 2021 | 9.67 | 10.1 | 9.67 | 10.1 | 8549.00 |
| 25 May, 2021 | 10.25 | 10.75 | 10.25 | 10.45 | 9554.00 |
| 24 May, 2021 | 10.5 | 10.5 | 10.45 | 10.45 | 7040.00 |
| 21 May, 2021 | 9.85 | 10.2 | 9.85 | 10.05 | 11.56 Thousand |
| 20 May, 2021 | 9.9 | 9.98 | 9.85 | 9.85 | 8046.00 |
| 19 May, 2021 | 9.8 | 9.93 | 9.57 | 9.9 | 17.09 Thousand |
6229
6231
6233
6222
6223
6227