Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 35.58 35.93 33.87 34.9 899.09 Thousand
27 May, 2003 34.22 35.58 33.53 34.9 1.01 Million
26 May, 2003 33.39 34.56 33.39 34.22 968.85 Thousand
23 May, 2003 32.3 33.87 32.16 33.33 1.07 Million
22 May, 2003 30.73 32.03 30.45 32.03 705.32 Thousand
21 May, 2003 30.59 31.41 30.45 30.93 778.18 Thousand
20 May, 2003 29.84 30.32 29.84 30.25 252.67 Thousand
19 May, 2003 31.0 31.0 30.25 30.38 229.42 Thousand
16 May, 2003 31.27 32.44 31.0 31.14 1.02 Million
15 May, 2003 29.77 30.86 29.56 30.45 454.19 Thousand