Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 32.16 32.16 30.66 30.79 409.24 Thousand
28 Apr, 2003 31.89 32.16 30.52 31.14 254.22 Thousand
25 Apr, 2003 32.51 33.94 32.44 32.78 342.58 Thousand
24 Apr, 2003 34.56 34.56 33.19 33.19 427.84 Thousand
23 Apr, 2003 33.53 34.9 33.53 34.9 768.88 Thousand
22 Apr, 2003 34.9 34.9 33.26 33.39 638.66 Thousand
21 Apr, 2003 34.56 35.93 34.22 34.9 705.32 Thousand
18 Apr, 2003 33.33 34.9 33.19 34.56 1.42 Million
17 Apr, 2003 33.19 33.33 32.57 32.71 241.82 Thousand
16 Apr, 2003 31.82 33.74 31.82 33.33 691.37 Thousand