Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 37.98 37.98 36.61 36.95 630.91 Thousand
11 Jun, 2003 37.64 38.32 36.61 37.64 626.26 Thousand
10 Jun, 2003 38.32 38.32 36.95 37.64 545.65 Thousand
09 Jun, 2003 38.32 39.69 37.64 39.01 931.64 Thousand
06 Jun, 2003 37.64 39.35 36.61 38.66 964.2 Thousand
05 Jun, 2003 36.95 38.66 36.61 37.3 1.3 Million
03 Jun, 2003 37.3 37.64 36.27 36.27 1.06 Million
02 Jun, 2003 34.9 36.95 34.9 36.95 1.67 Million
30 May, 2003 33.87 35.24 33.87 34.56 734.77 Thousand
29 May, 2003 34.56 34.56 34.08 34.08 539.45 Thousand