Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 39.35 39.35 38.32 38.32 227.87 Thousand
25 Jun, 2003 38.66 39.35 38.32 39.35 728.57 Thousand
24 Jun, 2003 37.64 39.01 37.64 38.32 325.53 Thousand
23 Jun, 2003 40.03 40.03 38.32 38.32 753.38 Thousand
20 Jun, 2003 38.32 40.72 38.32 40.03 2.46 Million
19 Jun, 2003 38.66 39.35 38.32 38.32 948.7 Thousand
18 Jun, 2003 39.01 39.69 37.98 38.32 1.06 Million
17 Jun, 2003 37.64 39.01 36.95 38.32 1.79 Million
16 Jun, 2003 37.3 37.64 36.95 36.95 762.68 Thousand
13 Jun, 2003 36.61 37.64 36.27 37.64 429.39 Thousand