Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 41.74 42.09 40.72 41.4 1.45 Million
23 Jul, 2003 39.01 41.06 38.32 41.06 2.05 Million
22 Jul, 2003 39.01 39.35 38.32 38.66 345.68 Thousand
21 Jul, 2003 40.03 40.03 38.66 38.66 558.05 Thousand
18 Jul, 2003 39.01 39.01 38.32 39.01 235.62 Thousand
17 Jul, 2003 39.69 40.03 38.32 38.66 503.8 Thousand
16 Jul, 2003 38.66 39.69 38.66 39.69 785.93 Thousand
15 Jul, 2003 38.66 39.35 38.32 38.32 629.36 Thousand
14 Jul, 2003 37.3 38.66 36.95 38.32 517.75 Thousand
11 Jul, 2003 36.95 37.3 36.27 36.95 269.72 Thousand