Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 43.8 43.8 42.09 43.11 468.15 Thousand
06 Aug, 2003 43.11 44.14 43.11 43.8 640.21 Thousand
05 Aug, 2003 46.88 46.88 43.8 44.14 1.18 Million
04 Aug, 2003 46.53 48.24 46.19 46.88 1.49 Million
01 Aug, 2003 43.8 45.51 43.45 45.51 1.18 Million
31 Jul, 2003 44.14 44.82 42.77 42.77 806.08 Thousand
30 Jul, 2003 44.82 45.51 43.8 44.82 599.91 Thousand
29 Jul, 2003 46.88 46.88 44.82 44.82 1.09 Million
28 Jul, 2003 46.19 47.22 45.85 46.88 3.88 Million
25 Jul, 2003 41.4 44.14 41.06 44.14 2.12 Million