Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 40.57 40.57 39.14 39.85 514.23 Thousand
20 Aug, 2003 40.92 41.28 40.21 40.57 953.94 Thousand
19 Aug, 2003 44.82 45.16 43.11 43.45 1.63 Million
18 Aug, 2003 44.14 45.16 43.8 44.48 795.23 Thousand
15 Aug, 2003 43.45 44.14 43.11 43.45 643.31 Thousand
14 Aug, 2003 43.11 43.45 42.77 43.11 536.35 Thousand
13 Aug, 2003 43.11 43.45 42.77 42.77 877.39 Thousand
12 Aug, 2003 42.77 43.45 41.74 42.77 502.25 Thousand
11 Aug, 2003 42.43 42.43 41.06 41.74 297.63 Thousand
08 Aug, 2003 43.8 43.8 42.09 42.09 531.7 Thousand