Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 29.46 29.55 28.97 28.97 460.12 Thousand
04 Oct, 2004 28.4 28.81 27.83 28.81 1.06 Million
01 Oct, 2004 26.52 26.93 26.35 26.93 189.23 Thousand
30 Sep, 2004 26.6 26.84 26.44 26.52 125.72 Thousand
29 Sep, 2004 26.19 26.76 26.19 26.35 312.36 Thousand
27 Sep, 2004 26.6 26.6 25.86 26.11 117.94 Thousand
24 Sep, 2004 26.19 26.68 25.94 26.68 164.6 Thousand
23 Sep, 2004 26.19 26.19 25.94 26.19 34.99 Thousand
22 Sep, 2004 26.35 26.6 26.19 26.19 137.38 Thousand
21 Sep, 2004 26.03 26.52 25.94 26.03 523.63 Thousand