Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 27.91 27.91 27.42 27.42 184.05 Thousand
03 Sep, 2004 28.81 28.81 27.99 27.99 292.92 Thousand
02 Sep, 2004 29.14 29.14 28.65 28.89 99.8 Thousand
01 Sep, 2004 28.97 28.97 28.73 28.81 237.19 Thousand
31 Aug, 2004 29.46 29.46 28.81 28.89 238.48 Thousand
30 Aug, 2004 30.12 30.12 29.22 29.71 123.13 Thousand
27 Aug, 2004 29.95 30.28 29.71 29.95 224.23 Thousand
26 Aug, 2004 28.65 29.95 28.65 29.71 364.21 Thousand
23 Aug, 2004 28.48 28.48 28.15 28.4 99.8 Thousand
20 Aug, 2004 28.65 29.05 28.24 28.4 155.53 Thousand