Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 28.15 28.48 27.58 28.15 241.07 Thousand
18 Oct, 2004 27.17 28.56 27.17 27.99 364.21 Thousand
15 Oct, 2004 27.34 27.5 26.6 26.93 125.72 Thousand
14 Oct, 2004 27.58 27.58 27.09 27.34 134.79 Thousand
13 Oct, 2004 28.07 28.07 27.5 27.58 146.46 Thousand
12 Oct, 2004 28.73 28.73 28.07 28.07 112.76 Thousand
11 Oct, 2004 28.56 28.89 28.15 28.73 146.46 Thousand
08 Oct, 2004 27.99 28.81 27.99 28.56 206.08 Thousand
07 Oct, 2004 28.89 28.89 28.32 28.32 213.86 Thousand
06 Oct, 2004 28.97 29.3 28.65 28.65 365.5 Thousand