Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 26.84 27.58 26.84 27.25 116.65 Thousand
02 Nov, 2004 26.68 27.09 26.68 27.01 132.2 Thousand
01 Nov, 2004 27.17 27.34 26.76 26.84 68.69 Thousand
29 Oct, 2004 27.42 27.58 26.76 27.17 229.41 Thousand
28 Oct, 2004 27.42 27.5 26.93 27.09 145.16 Thousand
27 Oct, 2004 26.84 27.09 26.68 26.76 103.69 Thousand
26 Oct, 2004 26.76 27.17 26.6 27.17 184.05 Thousand
22 Oct, 2004 27.83 27.99 27.34 27.34 90.72 Thousand
21 Oct, 2004 27.5 27.91 27.34 27.66 110.17 Thousand
20 Oct, 2004 27.99 28.15 27.42 27.5 112.76 Thousand