Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 32.16 32.25 31.51 31.63 725.83 Thousand
03 Mar, 2005 31.67 32.33 31.18 32.16 784.15 Thousand
02 Mar, 2005 31.1 32.0 31.1 31.67 699.9 Thousand
01 Mar, 2005 31.76 31.92 31.1 31.1 546.96 Thousand
25 Feb, 2005 32.98 33.06 31.43 31.76 1.03 Million
24 Feb, 2005 32.33 33.72 32.25 32.33 1.8 Million
23 Feb, 2005 31.92 32.49 31.59 32.25 1.08 Million
22 Feb, 2005 32.41 32.9 31.92 31.92 1.11 Million
21 Feb, 2005 33.15 33.88 32.41 32.41 2.55 Million
18 Feb, 2005 32.82 34.05 32.08 33.15 2.85 Million