Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 29.87 30.69 29.22 30.28 1.38 Million
25 Jan, 2005 28.65 29.71 28.4 29.71 1.39 Million
24 Jan, 2005 31.18 31.18 29.14 29.14 1.89 Million
21 Jan, 2005 32.16 32.16 30.69 31.18 1.88 Million
20 Jan, 2005 31.26 32.9 30.94 32.16 3.84 Million
19 Jan, 2005 30.2 30.77 30.2 30.77 2.36 Million
18 Jan, 2005 27.42 28.81 27.42 28.81 880.06 Thousand
17 Jan, 2005 26.68 27.17 26.68 26.93 190.53 Thousand
14 Jan, 2005 26.19 26.68 26.19 26.52 150.35 Thousand
13 Jan, 2005 26.6 26.76 26.27 26.27 447.16 Thousand