Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 29.87 30.45 29.63 30.28 330.51 Thousand
17 Mar, 2005 29.71 30.28 29.3 29.59 416.05 Thousand
16 Mar, 2005 29.55 30.12 29.55 29.71 419.94 Thousand
15 Mar, 2005 30.94 31.51 29.38 30.12 802.3 Thousand
14 Mar, 2005 31.84 31.84 31.51 31.51 553.44 Thousand
11 Mar, 2005 33.06 33.31 31.92 32.0 959.13 Thousand
10 Mar, 2005 32.9 33.56 32.66 32.82 1.04 Million
09 Mar, 2005 32.57 32.9 32.33 32.61 895.62 Thousand
08 Mar, 2005 32.33 33.43 32.08 32.33 1.5 Million
07 Mar, 2005 32.16 32.49 31.67 32.0 755.64 Thousand