Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 29.38 29.38 28.65 28.93 261.81 Thousand
31 Mar, 2005 29.71 29.71 29.14 29.38 174.97 Thousand
30 Mar, 2005 28.97 29.3 28.89 29.1 277.37 Thousand
29 Mar, 2005 30.2 30.2 29.22 29.26 419.94 Thousand
28 Mar, 2005 30.12 30.36 29.95 30.28 252.74 Thousand
25 Mar, 2005 29.87 30.04 29.75 29.87 352.54 Thousand
24 Mar, 2005 30.12 30.28 29.87 29.87 321.43 Thousand
23 Mar, 2005 29.63 30.08 29.55 30.08 139.98 Thousand
22 Mar, 2005 30.12 30.12 29.71 29.79 392.72 Thousand
21 Mar, 2005 30.53 30.69 30.28 30.28 405.68 Thousand