Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 21.02 21.02 20.78 20.78 259.51 Thousand
11 May, 2007 21.12 21.22 20.83 20.88 144.54 Thousand
10 May, 2007 20.93 21.51 20.88 21.31 434.72 Thousand
09 May, 2007 21.02 21.02 20.83 20.83 194.91 Thousand
08 May, 2007 20.83 21.12 20.83 21.02 430.34 Thousand
07 May, 2007 20.83 21.12 20.78 20.83 387.63 Thousand
04 May, 2007 20.44 21.07 20.44 20.83 233.23 Thousand
03 May, 2007 20.93 21.02 20.25 20.39 727.08 Thousand
02 May, 2007 21.31 21.8 20.88 20.88 461 Thousand
30 Apr, 2007 22.28 22.48 21.51 21.51 499.32 Thousand