Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 24.12 24.12 23.44 23.44 1.98 Million
08 Jun, 2007 23.93 24.36 23.59 23.78 2.56 Million
07 Jun, 2007 23.44 24.65 23.25 24.12 7.16 Million
06 Jun, 2007 22.57 23.88 22.28 23.06 4.19 Million
05 Jun, 2007 22.48 22.96 22.38 22.48 1.47 Million
04 Jun, 2007 21.85 22.28 21.85 22.28 678.9 Thousand
01 Jun, 2007 22.18 22.43 21.85 21.85 936.23 Thousand
31 May, 2007 21.51 22.04 21.51 21.85 457.71 Thousand
30 May, 2007 21.8 21.8 21.46 21.46 277.03 Thousand
29 May, 2007 21.7 21.99 21.51 21.6 296.74 Thousand