Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 21.94 21.99 21.65 21.65 456.62 Thousand
25 May, 2007 21.75 21.89 21.55 21.65 350.4 Thousand
24 May, 2007 22.09 22.09 21.7 21.75 268.27 Thousand
23 May, 2007 21.99 22.09 21.7 21.85 487.28 Thousand
22 May, 2007 22.48 22.48 21.65 21.85 538.74 Thousand
21 May, 2007 22.28 22.62 21.89 22.18 1.97 Million
18 May, 2007 21.51 22.67 21.41 21.8 1.43 Million
17 May, 2007 21.41 21.51 21.02 21.41 517.94 Thousand
16 May, 2007 21.02 21.36 21.02 21.31 379.97 Thousand
15 May, 2007 21.46 21.46 20.83 20.93 201.48 Thousand