Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 23.73 24.61 23.73 24.22 2.22 Million
26 Jun, 2007 23.44 23.83 23.3 23.49 1.05 Million
25 Jun, 2007 23.2 23.88 23.2 23.4 1.03 Million
22 Jun, 2007 23.15 23.44 22.96 23.25 626.34 Thousand
21 Jun, 2007 22.77 23.25 22.57 22.86 473.04 Thousand
20 Jun, 2007 23.64 23.64 22.77 22.77 1 Million
15 Jun, 2007 23.54 23.83 23.35 23.35 1.45 Million
14 Jun, 2007 23.64 23.83 23.25 23.25 1.12 Million
13 Jun, 2007 23.44 24.03 23.25 23.44 1.15 Million
12 Jun, 2007 23.73 23.73 23.25 23.44 1.05 Million